Optima bank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.980 | 9.340 | 8.960 | 9.105 | 8.903 | 181,074 |
| 2026-05-06 | 8.925 | 9.450 | 8.800 | 8.800 | 8.604 | 239,472 |
| 2026-05-05 | 8.760 | 8.970 | 8.760 | 8.900 | 8.702 | 73,352 |
| 2026-05-04 | 8.860 | 9.060 | 8.650 | 8.900 | 8.702 | 116,972 |
| 2026-04-30 | 9.000 | 9.020 | 8.860 | 8.860 | 8.663 | 160,200 |
| 2026-04-29 | 9.000 | 9.185 | 8.960 | 9.060 | 8.859 | 103,816 |
| 2026-04-28 | 9.105 | 9.320 | 8.970 | 9.000 | 8.800 | 249,711 |
| 2026-04-27 | 9.340 | 9.430 | 9.080 | 9.100 | 8.898 | 81,945 |
| 2026-04-24 | 9.070 | 9.105 | 8.940 | 9.080 | 8.878 | 108,423 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2300 EUR |
| 2025-06-23 | 0.5700 EUR |
| 2024-06-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.