Optima bank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.610 | 10.700 | 10.340 | 10.420 | 10.420 | 202,942 |
| 2026-07-30 | 10.350 | 10.590 | 10.260 | 10.510 | 10.510 | 803,708 |
| 2026-07-29 | 10.400 | 10.420 | 10.230 | 10.260 | 10.260 | 202,188 |
| 2026-07-28 | 10.400 | 10.560 | 10.270 | 10.400 | 10.400 | 230,160 |
| 2026-07-27 | 10.500 | 10.530 | 10.340 | 10.520 | 10.520 | 365,529 |
| 2026-07-24 | 10.240 | 10.460 | 10.070 | 10.200 | 10.200 | 586,948 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2300 EUR |
| 2025-06-23 | 0.5700 EUR |
| 2024-06-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.