Technical Olympic S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.280	2.280	2.250	2.250	2.250	4,525
2026-10-21	2.290	2.290	2.240	2.280	2.280	28,392
2026-10-20	2.320	2.320	2.290	2.300	2.300	4,657
2026-10-19	2.300	2.340	2.280	2.340	2.340	2,267
2026-10-16	2.290	2.300	2.290	2.300	2.300	1,928
2026-10-15	2.300	2.300	2.290	2.300	2.300	2,244
2026-10-14	2.300	2.340	2.300	2.340	2.340	2,329
2026-10-13	2.290	2.310	2.280	2.310	2.310	2,368
2026-10-12	2.290	2.300	2.260	2.290	2.290	2,105
2026-10-09	2.250	2.280	2.250	2.270	2.270	3,233
2026-10-08	2.290	2.290	2.230	2.250	2.250	3,149
2026-10-07	2.310	2.310	2.270	2.300	2.300	2,115
2026-10-06	2.310	2.320	2.260	2.320	2.320	14,495
2026-10-05	2.310	2.320	2.270	2.320	2.320	13,212
2026-10-02	2.300	2.300	2.260	2.300	2.300	41,643
2026-10-01	2.360	2.360	2.290	2.310	2.310	3,414
2026-09-30	2.320	2.340	2.250	2.340	2.340	38,267
2026-09-29	2.300	2.320	2.280	2.320	2.320	2,531
2026-09-28	2.280	2.310	2.280	2.310	2.310	1,165
2026-09-25	2.320	2.330	2.280	2.280	2.280	3,399
2026-09-24	2.330	2.330	2.300	2.320	2.320	4,943
2026-09-23	2.300	2.360	2.290	2.340	2.340	6,403
2026-09-22	2.280	2.320	2.280	2.320	2.320	588

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.