NOVAL PROPERTY REAL ESTATE INVE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.310	2.330	2.270	2.300	2.300	78,970
2026-10-21	2.330	2.350	2.300	2.310	2.310	43,906
2026-10-20	2.300	2.360	2.290	2.320	2.320	70,090
2026-10-19	2.310	2.360	2.290	2.320	2.320	55,505
2026-10-16	2.300	2.330	2.280	2.290	2.290	50,474
2026-10-15	2.330	2.330	2.280	2.320	2.320	44,588
2026-10-14	2.350	2.380	2.320	2.340	2.340	81,443
2026-10-13	2.350	2.400	2.270	2.400	2.400	116,039
2026-10-12	2.370	2.370	2.320	2.320	2.320	47,760
2026-10-09	2.400	2.400	2.340	2.350	2.350	78,117
2026-10-08	2.410	2.420	2.380	2.400	2.400	52,265
2026-10-07	2.420	2.460	2.410	2.450	2.450	61,223
2026-10-06	2.460	2.460	2.450	2.460	2.460	26,536
2026-10-05	2.500	2.500	2.430	2.460	2.460	48,565
2026-10-02	2.440	2.470	2.430	2.470	2.470	36,828
2026-10-01	2.460	2.460	2.430	2.440	2.440	36,470
2026-09-30	2.470	2.490	2.440	2.450	2.450	44,920
2026-09-29	2.480	2.530	2.450	2.460	2.460	76,419
2026-09-28	2.530	2.540	2.470	2.500	2.500	53,087
2026-09-25	2.530	2.530	2.510	2.520	2.520	41,518
2026-09-24	2.520	2.530	2.510	2.520	2.520	31,863
2026-09-23	2.530	2.540	2.520	2.520	2.520	46,800
2026-09-22	2.530	2.540	2.520	2.520	2.520	34,342

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.