NOVAL PROPERTY REAL ESTATE INVE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.680	2.700	2.670	2.690	2.619	35,441
2025-11-03	2.650	2.700	2.640	2.690	2.619	51,049
2025-10-31	2.650	2.660	2.640	2.650	2.580	76,453
2025-10-30	2.650	2.660	2.640	2.640	2.570	121,090
2025-10-29	2.670	2.670	2.650	2.650	2.580	18,773
2025-10-27	2.640	2.660	2.640	2.650	2.580	9,781
2025-10-24	2.670	2.670	2.640	2.640	2.570	25,267
2025-10-23	2.660	2.660	2.640	2.640	2.570	44,739
2025-10-22	2.650	2.700	2.640	2.640	2.570	29,530
2025-10-21	2.680	2.680	2.640	2.650	2.580	12,992
2025-10-20	2.620	2.680	2.610	2.680	2.609	12,364
2025-10-17	2.610	2.630	2.600	2.620	2.551	68,186
2025-10-16	2.590	2.650	2.580	2.600	2.531	46,676
2025-10-15	2.630	2.630	2.600	2.610	2.541	25,914
2025-10-14	2.650	2.660	2.620	2.620	2.551	10,337
2025-10-13	2.670	2.670	2.630	2.650	2.580	30,943
2025-10-10	2.680	2.680	2.630	2.640	2.570	36,124
2025-10-09	2.650	2.680	2.620	2.650	2.580	26,924
2025-10-08	2.670	2.680	2.630	2.650	2.580	20,642
2025-10-07	2.650	2.690	2.610	2.690	2.619	22,965
2025-10-06	2.660	2.660	2.640	2.660	2.590	7,087
2025-10-03	2.620	2.660	2.610	2.660	2.590	17,905
2025-10-02	2.630	2.630	2.600	2.620	2.551	19,042
2025-10-01	2.650	2.660	2.600	2.600	2.531	23,259
2025-09-30	2.660	2.660	2.630	2.650	2.580	8,021
2025-09-29	2.690	2.690	2.600	2.660	2.590	41,085
2025-09-26	2.630	2.660	2.600	2.660	2.590	14,196
2025-09-25	2.650	2.670	2.640	2.640	2.570	14,788
2025-09-24	2.650	2.700	2.640	2.680	2.609	26,977
2025-09-23	2.670	2.680	2.610	2.640	2.570	20,142
2025-09-22	2.630	2.670	2.630	2.670	2.600	20,222
2025-09-19	2.680	2.680	2.660	2.670	2.600	14,871
2025-09-18	2.680	2.690	2.670	2.670	2.600	23,995
2025-09-17	2.690	2.700	2.660	2.670	2.600	135,574
2025-09-16	2.680	2.690	2.650	2.680	2.609	29,650
2025-09-15	2.680	2.680	2.640	2.670	2.600	22,170
2025-09-12	2.670	2.670	2.630	2.670	2.600	79,734
2025-09-11	2.640	2.660	2.630	2.660	2.590	50,697
2025-09-10	2.630	2.630	2.610	2.620	2.551	21,129
2025-09-09	2.620	2.620	2.600	2.610	2.541	10,471
2025-09-08	2.610	2.620	2.610	2.620	2.551	13,242
2025-09-05	2.620	2.620	2.600	2.600	2.531	27,865
2025-09-04	2.630	2.630	2.610	2.610	2.541	14,902
2025-09-03	2.610	2.650	2.610	2.620	2.551	28,992
2025-09-02	2.650	2.650	2.610	2.630	2.561	17,624
2025-09-01	2.670	2.700	2.630	2.640	2.570	36,308
2025-08-29	2.700	2.700	2.670	2.670	2.600	11,259
2025-08-28	2.720	2.720	2.650	2.670	2.600	20,263
2025-08-27	2.670	2.720	2.670	2.720	2.648	28,255
2025-08-26	2.680	2.690	2.670	2.680	2.609	18,176
2025-08-25	2.700	2.730	2.690	2.710	2.639	22,956
2025-08-22	2.690	2.720	2.670	2.700	2.629	30,085
2025-08-21	2.700	2.750	2.700	2.730	2.658	14,462
2025-08-20	2.700	2.700	2.680	2.690	2.619	6,944
2025-08-19	2.720	2.730	2.700	2.720	2.648	15,108
2025-08-18	2.630	2.730	2.630	2.730	2.658	64,936
2025-08-14	2.660	2.670	2.630	2.650	2.580	17,327
2025-08-13	2.630	2.660	2.620	2.660	2.590	37,036
2025-08-12	2.610	2.630	2.610	2.620	2.551	45,272
2025-08-11	2.640	2.640	2.600	2.610	2.541	32,725

← NewerPage 5 of 10 · 594 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0702 EUR
2025-06-03	0.0430 EUR
2024-06-19	0.0250 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.