NOVAL PROPERTY REAL ESTATE INVE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.680	2.700	2.670	2.690	2.619	35,441
2025-11-03	2.650	2.700	2.640	2.690	2.619	51,049
2025-10-31	2.650	2.660	2.640	2.650	2.580	76,453
2025-10-30	2.650	2.660	2.640	2.640	2.570	121,090
2025-10-29	2.670	2.670	2.650	2.650	2.580	18,773
2025-10-27	2.640	2.660	2.640	2.650	2.580	9,781
2025-10-24	2.670	2.670	2.640	2.640	2.570	25,267
2025-10-23	2.660	2.660	2.640	2.640	2.570	44,739

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.