NOVAL PROPERTY REAL ESTATE INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.690 | 2.750 | 2.650 | 2.690 | 2.619 | 11,047 |
| 2026-05-06 | 2.620 | 2.720 | 2.620 | 2.660 | 2.590 | 14,352 |
| 2026-05-05 | 2.630 | 2.660 | 2.590 | 2.610 | 2.541 | 15,307 |
| 2026-05-04 | 2.740 | 2.740 | 2.600 | 2.630 | 2.561 | 18,445 |
| 2026-04-30 | 2.610 | 2.640 | 2.610 | 2.610 | 2.541 | 5,205 |
| 2026-04-29 | 2.630 | 2.630 | 2.610 | 2.610 | 2.541 | 3,750 |
| 2026-04-28 | 2.650 | 2.650 | 2.610 | 2.610 | 2.541 | 1,927 |
| 2026-04-27 | 2.650 | 2.660 | 2.640 | 2.640 | 2.570 | 4,105 |
| 2026-04-24 | 2.600 | 2.630 | 2.600 | 2.630 | 2.561 | 7,177 |
| 2026-04-23 | 2.650 | 2.650 | 2.600 | 2.610 | 2.541 | 20,701 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0702 EUR |
| 2025-06-03 | 0.0430 EUR |
| 2024-06-19 | 0.0250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.