NOVAL PROPERTY REAL ESTATE INVE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.490 | 2.510 | 2.490 | 2.500 | 2.500 | 90,877 |
| 2026-07-29 | 2.500 | 2.500 | 2.480 | 2.500 | 2.500 | 54,148 |
| 2026-07-28 | 2.470 | 2.500 | 2.460 | 2.500 | 2.500 | 33,184 |
| 2026-07-27 | 2.490 | 2.500 | 2.480 | 2.500 | 2.500 | 36,905 |
| 2026-07-24 | 2.530 | 2.530 | 2.480 | 2.500 | 2.500 | 25,144 |
| 2026-07-23 | 2.540 | 2.540 | 2.480 | 2.510 | 2.510 | 30,465 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0702 EUR |
| 2025-06-03 | 0.0430 EUR |
| 2024-06-19 | 0.0250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.