Motor Oil (Hellas) Corinth Refineries S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	67.050	67.800	66.050	67.500	67.500	244,328
2026-10-21	69.500	69.500	67.050	67.050	67.050	143,484
2026-10-20	70.000	70.000	68.100	69.500	69.500	143,288
2026-10-19	68.950	70.000	66.950	70.000	70.000	156,604
2026-10-16	69.100	69.750	67.500	68.950	68.950	158,581
2026-10-15	69.500	69.900	68.850	69.900	69.900	209,850
2026-10-14	68.950	69.950	68.450	69.800	69.800	298,364
2026-10-13	65.800	68.800	65.800	68.800	68.800	294,801
2026-10-12	67.750	67.750	65.350	66.800	66.800	376,208
2026-10-09	68.100	68.100	62.900	67.750	67.750	206,312
2026-10-08	66.800	68.400	66.350	68.100	68.100	245,100
2026-10-07	66.350	68.000	66.100	67.050	67.050	307,530
2026-10-06	67.600	67.900	64.900	66.050	66.050	238,368
2026-10-05	66.800	68.250	66.750	67.600	67.600	195,210
2026-10-02	67.900	68.700	66.250	67.500	67.500	255,913
2026-10-01	67.900	68.800	67.000	67.850	67.850	195,801
2026-09-30	68.500	69.650	67.400	69.650	69.650	524,584
2026-09-29	67.600	68.500	67.300	68.500	68.500	287,485
2026-09-28	67.300	68.250	66.000	68.250	68.250	270,942
2026-09-25	65.700	66.650	65.400	66.650	66.650	243,471
2026-09-24	66.000	67.450	65.400	65.900	65.900	241,226
2026-09-23	63.300	66.200	62.250	66.200	66.200	449,642
2026-09-22	67.000	67.100	63.500	64.300	64.300	393,922

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.