Motor Oil (Hellas) Corinth Refineries S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 26.300 | 26.560 | 26.060 | 26.240 | 25.002 | 114,649 |
| 2025-11-03 | 26.020 | 26.620 | 26.020 | 26.600 | 25.345 | 98,810 |
| 2025-10-31 | 26.000 | 26.040 | 25.740 | 26.020 | 24.792 | 140,444 |
| 2025-10-30 | 26.380 | 26.600 | 25.980 | 26.000 | 24.773 | 357,227 |
| 2025-10-29 | 25.500 | 26.700 | 25.500 | 26.600 | 25.345 | 363,897 |
| 2025-10-27 | 25.380 | 25.600 | 25.200 | 25.500 | 24.297 | 118,536 |
| 2025-10-24 | 25.500 | 25.500 | 25.020 | 25.140 | 23.954 | 68,696 |
| 2025-10-23 | 24.980 | 25.500 | 24.640 | 25.500 | 24.297 | 93,983 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.4278 EUR |
| 2025-12-23 | 0.3579 EUR |
| 2025-06-25 | 1.1249 EUR |
| 2024-12-23 | 0.3088 EUR |
| 2024-06-26 | 1.4324 EUR |
| 2023-12-18 | 0.4091 EUR |
| 2023-06-26 | 1.2000 EUR |
| 2022-11-21 | 0.4058 EUR |
| 2022-07-07 | 0.7047 EUR |
| 2021-11-08 | 0.2007 EUR |
| 2020-06-24 | 0.8007 EUR |
| 2019-12-10 | 0.3500 EUR |
| 2019-06-26 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.