Motor Oil (Hellas) Corinth Refineries S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.500 | 38.500 | 36.620 | 36.800 | 35.466 | 224,451 |
| 2026-05-05 | 38.700 | 39.200 | 38.640 | 38.680 | 37.278 | 82,670 |
| 2026-05-04 | 38.120 | 39.180 | 38.020 | 38.700 | 37.298 | 82,839 |
| 2026-04-30 | 36.200 | 38.000 | 36.000 | 38.000 | 36.623 | 213,584 |
| 2026-04-29 | 35.700 | 36.600 | 35.400 | 36.600 | 35.274 | 104,863 |
| 2026-04-28 | 35.200 | 35.820 | 35.000 | 35.300 | 34.021 | 124,194 |
| 2026-04-27 | 34.840 | 35.280 | 34.700 | 35.020 | 33.751 | 106,352 |
| 2026-04-24 | 35.460 | 35.600 | 34.820 | 34.840 | 33.577 | 103,759 |
| 2026-04-23 | 35.400 | 35.600 | 35.040 | 35.460 | 34.175 | 120,378 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.4278 EUR |
| 2025-12-23 | 0.3579 EUR |
| 2025-06-25 | 1.1249 EUR |
| 2024-12-23 | 0.3088 EUR |
| 2024-06-26 | 1.4324 EUR |
| 2023-12-18 | 0.4091 EUR |
| 2023-06-26 | 1.2000 EUR |
| 2022-11-21 | 0.4058 EUR |
| 2022-07-07 | 0.7047 EUR |
| 2021-11-08 | 0.2007 EUR |
| 2020-06-24 | 0.8007 EUR |
| 2019-12-10 | 0.3500 EUR |
| 2019-06-26 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.