Motor Oil (Hellas) Corinth Refineries S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 50.700 | 51.250 | 50.300 | 50.900 | 50.900 | 123,321 |
| 2026-07-29 | 48.480 | 50.950 | 48.480 | 50.700 | 50.700 | 229,632 |
| 2026-07-28 | 50.000 | 50.000 | 48.220 | 48.480 | 48.480 | 207,801 |
| 2026-07-27 | 50.500 | 50.850 | 49.560 | 49.880 | 49.880 | 157,032 |
| 2026-07-24 | 49.800 | 51.300 | 49.800 | 50.500 | 50.500 | 201,669 |
| 2026-07-23 | 48.760 | 49.940 | 48.540 | 49.820 | 49.820 | 322,269 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.4278 EUR |
| 2025-12-23 | 0.3579 EUR |
| 2025-06-25 | 1.1249 EUR |
| 2024-12-23 | 0.3088 EUR |
| 2024-06-26 | 1.4324 EUR |
| 2023-12-18 | 0.4091 EUR |
| 2023-06-26 | 1.2000 EUR |
| 2022-11-21 | 0.4058 EUR |
| 2022-07-07 | 0.7047 EUR |
| 2021-11-08 | 0.2007 EUR |
| 2020-06-24 | 0.8007 EUR |
| 2019-12-10 | 0.3500 EUR |
| 2019-06-26 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.