Medicon Hellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.070 | 3.100 | 3.070 | 3.090 | 3.090 | 6,086 |
| 2026-10-21 | 3.020 | 3.040 | 3.020 | 3.020 | 3.020 | 1,846 |
| 2026-10-20 | 3.000 | 3.060 | 3.000 | 3.040 | 3.040 | 3,609 |
| 2026-10-19 | 3.080 | 3.080 | 3.050 | 3.050 | 3.050 | 900 |
| 2026-10-16 | 3.010 | 3.080 | 3.010 | 3.050 | 3.050 | 738 |
| 2026-10-15 | 3.000 | 3.100 | 3.000 | 3.050 | 3.050 | 1,579 |
| 2026-10-14 | 3.020 | 3.080 | 3.020 | 3.080 | 3.080 | 71 |
| 2026-10-13 | 3.080 | 3.100 | 3.060 | 3.080 | 3.080 | 1,250 |
| 2026-10-12 | 2.940 | 3.220 | 2.940 | 3.120 | 3.120 | 12,872 |
| 2026-10-09 | 2.860 | 2.900 | 2.860 | 2.900 | 2.900 | 2,941 |
| 2026-10-08 | 2.910 | 2.950 | 2.860 | 2.880 | 2.880 | 6,002 |
| 2026-10-07 | 2.970 | 2.970 | 2.900 | 2.910 | 2.910 | 3,141 |
| 2026-10-06 | 3.010 | 3.010 | 2.950 | 2.950 | 2.950 | 6,420 |
| 2026-10-05 | 2.980 | 3.060 | 2.900 | 3.000 | 3.000 | 13,350 |
| 2026-10-02 | 3.030 | 3.070 | 2.980 | 2.980 | 2.980 | 22,874 |
| 2026-10-01 | 2.960 | 3.080 | 2.900 | 3.050 | 3.050 | 60,269 |
| 2026-09-30 | 2.730 | 2.760 | 2.660 | 2.710 | 2.710 | 8,764 |
| 2026-09-29 | 2.730 | 2.800 | 2.730 | 2.730 | 2.730 | 860 |
| 2026-09-28 | 2.780 | 2.840 | 2.730 | 2.780 | 2.780 | 2,235 |
| 2026-09-25 | 2.770 | 2.800 | 2.770 | 2.780 | 2.780 | 580 |
| 2026-09-24 | 2.750 | 2.750 | 2.700 | 2.750 | 2.750 | 325 |
| 2026-09-23 | 2.700 | 2.760 | 2.700 | 2.760 | 2.760 | 1,400 |
| 2026-09-22 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 800 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0400 EUR |
| 2023-03-01 | 0.1131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.