Medicon Hellas S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.550	2.550	2.550	2.550	2.550	0
2025-11-03	2.550	2.550	2.510	2.550	2.550	1,145
2025-10-31	2.570	2.570	2.490	2.540	2.540	4,555
2025-10-30	2.540	2.550	2.510	2.510	2.510	2,850
2025-10-29	2.600	2.600	2.550	2.570	2.570	2,810
2025-10-27	2.650	2.650	2.620	2.640	2.640	505
2025-10-24	2.600	2.600	2.500	2.590	2.590	2,849
2025-10-23	2.600	2.600	2.600	2.600	2.600	738

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-10	0.0400 EUR
2023-03-01	0.1131 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.