Medicon Hellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.540 | 2.600 | 2.510 | 2.580 | 2.580 | 10,611 |
| 2026-05-05 | 2.500 | 2.550 | 2.480 | 2.540 | 2.540 | 8,070 |
| 2026-05-04 | 2.500 | 2.580 | 2.490 | 2.500 | 2.500 | 13,301 |
| 2026-04-30 | 2.480 | 2.480 | 2.410 | 2.410 | 2.410 | 3,586 |
| 2026-04-29 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 500 |
| 2026-04-28 | 2.430 | 2.470 | 2.410 | 2.470 | 2.470 | 2,454 |
| 2026-04-27 | 2.480 | 2.480 | 2.410 | 2.450 | 2.450 | 2,902 |
| 2026-04-24 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 400 |
| 2026-04-23 | 2.490 | 2.490 | 2.490 | 2.490 | 2.490 | 230 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0400 EUR |
| 2023-03-01 | 0.1131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.