Medicon Hellas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.790 | 2.860 | 2.750 | 2.800 | 2.800 | 322 |
| 2026-07-29 | 2.720 | 2.800 | 2.700 | 2.790 | 2.790 | 675 |
| 2026-07-28 | 2.720 | 2.810 | 2.700 | 2.790 | 2.790 | 1,280 |
| 2026-07-27 | 2.620 | 2.720 | 2.620 | 2.720 | 2.720 | 960 |
| 2026-07-24 | 2.600 | 2.720 | 2.600 | 2.700 | 2.700 | 665 |
| 2026-07-23 | 2.610 | 2.750 | 2.590 | 2.680 | 2.680 | 325 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0400 EUR |
| 2023-03-01 | 0.1131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.