Mediterra S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	1.820	1.820	1.820	1.820	1.645	0
2021-12-13	1.820	1.820	1.820	1.820	1.645	0
2021-12-10	1.820	1.820	1.820	1.820	1.645	0
2021-12-09	1.820	1.820	1.820	1.820	1.645	0
2021-12-08	1.820	1.820	1.820	1.820	1.645	0
2021-12-07	1.820	1.820	1.820	1.820	1.645	0
2021-12-06	1.820	1.820	1.820	1.820	1.645	3
2021-12-03	1.750	1.750	1.750	1.750	1.582	0
2021-12-02	1.750	1.750	1.750	1.750	1.582	2
2021-12-01	1.680	1.680	1.680	1.680	1.518	100
2021-11-30	1.860	1.860	1.860	1.860	1.681	10
2021-11-29	1.780	1.780	1.780	1.780	1.609	0
2021-11-26	1.780	1.780	1.780	1.780	1.609	0
2021-11-25	1.780	1.780	1.780	1.780	1.609	0
2021-11-24	1.780	1.780	1.780	1.780	1.609	0
2021-11-23	1.780	1.780	1.780	1.780	1.609	10
2021-11-22	1.700	1.700	1.700	1.700	1.537	0
2021-11-19	1.700	1.700	1.700	1.700	1.537	0
2021-11-18	1.700	1.700	1.700	1.700	1.537	10
2021-11-17	1.640	1.640	1.640	1.640	1.482	10
2021-11-16	1.600	1.600	1.500	1.500	1.356	970
2021-11-15	1.550	1.550	1.550	1.550	1.401	50
2021-11-12	1.660	1.660	1.660	1.660	1.500	0
2021-11-11	1.660	1.660	1.660	1.660	1.500	0
2021-11-10	1.660	1.660	1.660	1.660	1.500	20
2021-11-09	1.670	1.670	1.670	1.670	1.509	0
2021-11-08	1.670	1.670	1.670	1.670	1.509	0
2021-11-05	1.670	1.670	1.670	1.670	1.509	0
2021-11-04	1.670	1.670	1.670	1.670	1.509	10
2021-11-03	1.630	1.630	1.630	1.630	1.473	0
2021-11-02	1.630	1.630	1.630	1.630	1.473	0
2021-11-01	1.630	1.630	1.630	1.630	1.473	0
2021-10-29	1.630	1.630	1.630	1.630	1.473	0
2021-10-27	1.630	1.630	1.630	1.630	1.473	0
2021-10-26	1.630	1.630	1.630	1.630	1.473	10
2021-10-25	1.550	1.550	1.550	1.550	1.401	0

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.