Lavipharm S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.800	0.810	0.792	0.804	0.793	67,445
2025-11-03	0.800	0.825	0.798	0.810	0.799	27,677
2025-10-31	0.820	0.820	0.800	0.808	0.797	305,472
2025-10-30	0.828	0.830	0.804	0.815	0.804	396,459
2025-10-29	0.814	0.822	0.814	0.815	0.804	64,903
2025-10-27	0.805	0.811	0.800	0.810	0.799	15,193
2025-10-24	0.795	0.805	0.795	0.805	0.794	69,201

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-20	0.0200 EUR
2025-07-17	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.