Loulis Mills S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.330 | 3.330 | 3.200 | 3.270 | 3.270 | 2,610 |
| 2026-10-22 | 3.320 | 3.340 | 3.220 | 3.280 | 3.280 | 4,066 |
| 2026-10-21 | 3.340 | 3.360 | 3.250 | 3.320 | 3.320 | 1,624 |
| 2026-10-20 | 3.300 | 3.300 | 3.260 | 3.290 | 3.290 | 597 |
| 2026-10-19 | 3.400 | 3.400 | 3.250 | 3.280 | 3.280 | 9,831 |
| 2026-10-16 | 3.340 | 3.400 | 3.340 | 3.340 | 3.340 | 1,032 |
| 2026-10-15 | 3.400 | 3.400 | 3.240 | 3.310 | 3.310 | 958 |
| 2026-10-14 | 3.390 | 3.390 | 3.320 | 3.360 | 3.360 | 252 |
| 2026-10-13 | 3.350 | 3.380 | 3.300 | 3.310 | 3.310 | 1,210 |
| 2026-10-12 | 3.270 | 3.300 | 3.200 | 3.300 | 3.300 | 2,192 |
| 2026-10-09 | 3.150 | 3.190 | 3.150 | 3.190 | 3.190 | 1,171 |
| 2026-10-08 | 3.220 | 3.270 | 3.110 | 3.130 | 3.130 | 6,743 |
| 2026-10-07 | 3.330 | 3.350 | 3.200 | 3.250 | 3.250 | 5,482 |
| 2026-10-06 | 3.310 | 3.320 | 3.270 | 3.300 | 3.300 | 2,758 |
| 2026-10-05 | 3.300 | 3.350 | 3.270 | 3.290 | 3.290 | 1,756 |
| 2026-10-02 | 3.330 | 3.370 | 3.250 | 3.300 | 3.300 | 3,878 |
| 2026-10-01 | 3.300 | 3.350 | 3.240 | 3.300 | 3.300 | 5,994 |
| 2026-09-30 | 3.460 | 3.490 | 3.290 | 3.300 | 3.300 | 14,995 |
| 2026-09-29 | 3.480 | 3.490 | 3.390 | 3.440 | 3.440 | 5,654 |
| 2026-09-28 | 3.510 | 3.510 | 3.460 | 3.500 | 3.500 | 1,811 |
| 2026-09-25 | 3.500 | 3.540 | 3.430 | 3.480 | 3.480 | 1,570 |
| 2026-09-24 | 3.520 | 3.520 | 3.410 | 3.470 | 3.470 | 5,270 |
| 2026-09-23 | 3.500 | 3.520 | 3.460 | 3.510 | 3.510 | 1,730 |
| 2026-09-22 | 3.480 | 3.500 | 3.470 | 3.490 | 3.490 | 4,129 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1200 EUR |
| 2022-06-27 | 0.0600 EUR |
| 2021-06-03 | 0.0600 EUR |
| 2020-06-12 | 0.0700 EUR |
| 2019-08-02 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.