Loulis Mills S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.520 | 3.520 | 3.480 | 3.480 | 3.480 | 4,656 |
| 2025-11-03 | 3.470 | 3.520 | 3.440 | 3.510 | 3.510 | 19,640 |
| 2025-10-31 | 3.530 | 3.530 | 3.430 | 3.470 | 3.470 | 16,155 |
| 2025-10-30 | 3.590 | 3.590 | 3.430 | 3.490 | 3.490 | 9,767 |
| 2025-10-29 | 3.630 | 3.630 | 3.500 | 3.570 | 3.570 | 15,030 |
| 2025-10-27 | 3.580 | 3.580 | 3.480 | 3.550 | 3.550 | 4,862 |
| 2025-10-24 | 3.570 | 3.580 | 3.520 | 3.550 | 3.550 | 10,776 |
| 2025-10-23 | 3.500 | 3.570 | 3.500 | 3.540 | 3.540 | 8,886 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1200 EUR |
| 2022-06-27 | 0.0600 EUR |
| 2021-06-03 | 0.0600 EUR |
| 2020-06-12 | 0.0700 EUR |
| 2019-08-02 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.