Loulis Mills S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.790 | 3.850 | 3.750 | 3.790 | 3.790 | 10,519 |
| 2026-05-05 | 3.700 | 3.760 | 3.700 | 3.760 | 3.760 | 1,436 |
| 2026-05-04 | 3.760 | 3.760 | 3.670 | 3.740 | 3.740 | 2,424 |
| 2026-04-30 | 3.700 | 3.760 | 3.600 | 3.760 | 3.760 | 3,209 |
| 2026-04-29 | 3.740 | 3.740 | 3.640 | 3.740 | 3.740 | 3,454 |
| 2026-04-28 | 3.820 | 3.840 | 3.660 | 3.660 | 3.660 | 11,387 |
| 2026-04-27 | 4.000 | 4.010 | 3.890 | 3.900 | 3.900 | 5,875 |
| 2026-04-24 | 3.950 | 3.970 | 3.880 | 3.970 | 3.970 | 1,676 |
| 2026-04-23 | 3.990 | 4.000 | 3.860 | 3.950 | 3.950 | 2,539 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1200 EUR |
| 2022-06-27 | 0.0600 EUR |
| 2021-06-03 | 0.0600 EUR |
| 2020-06-12 | 0.0700 EUR |
| 2019-08-02 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.