Loulis Mills S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.570 | 3.620 | 3.550 | 3.600 | 3.600 | 2,521 |
| 2026-07-29 | 3.660 | 3.660 | 3.560 | 3.640 | 3.640 | 4,270 |
| 2026-07-28 | 3.660 | 3.660 | 3.590 | 3.660 | 3.660 | 2,238 |
| 2026-07-27 | 3.650 | 3.660 | 3.590 | 3.660 | 3.660 | 2,081 |
| 2026-07-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 150 |
| 2026-07-23 | 3.630 | 3.640 | 3.580 | 3.640 | 3.640 | 1,190 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1200 EUR |
| 2022-06-27 | 0.0600 EUR |
| 2021-06-03 | 0.0600 EUR |
| 2020-06-12 | 0.0700 EUR |
| 2019-08-02 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.