Kri-Kri Milk Industry S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.700	34.700	33.850	34.700	34.700	33,878
2026-10-21	33.850	34.600	33.600	34.600	34.600	64,774
2026-10-20	33.450	34.000	32.900	33.900	33.900	21,270
2026-10-19	33.000	33.650	32.200	33.450	33.450	36,076
2026-10-16	33.000	34.550	33.000	33.300	33.300	43,832
2026-10-15	33.000	33.550	32.900	33.550	33.550	25,356
2026-10-14	33.000	33.300	32.750	32.900	32.900	110,968
2026-10-13	33.400	33.400	32.800	33.250	33.250	17,635
2026-10-12	33.000	33.400	32.850	33.400	33.400	28,122
2026-10-09	32.500	33.100	32.400	33.000	33.000	32,481
2026-10-08	32.850	32.950	32.000	32.500	32.500	33,983
2026-10-07	33.800	33.800	32.700	33.150	33.150	24,893
2026-10-06	31.900	33.800	31.900	33.800	33.800	53,092
2026-10-05	33.000	33.000	32.500	32.900	32.900	21,707
2026-10-02	32.250	32.900	32.150	32.900	32.900	30,838
2026-10-01	32.200	32.250	31.300	32.250	32.250	138,130
2026-09-30	31.050	32.200	31.050	32.100	32.100	68,703
2026-09-29	31.700	31.700	30.650	31.000	31.000	44,344
2026-09-28	31.250	31.250	30.750	30.950	30.950	14,988
2026-09-25	30.950	31.300	30.700	30.950	30.950	132,135
2026-09-24	31.350	31.850	30.600	30.700	30.700	76,727
2026-09-23	32.700	32.700	30.650	31.250	31.250	48,736
2026-09-22	33.400	33.600	32.350	32.700	32.700	42,416

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.