Kri-Kri Milk Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 19.700 | 19.700 | 19.320 | 19.600 | 19.600 | 45,227 |
| 2025-11-03 | 19.800 | 19.800 | 19.120 | 19.700 | 19.700 | 49,496 |
| 2025-10-31 | 19.460 | 19.820 | 19.260 | 19.700 | 19.700 | 23,888 |
| 2025-10-30 | 19.600 | 19.600 | 19.380 | 19.460 | 19.460 | 12,929 |
| 2025-10-29 | 19.060 | 19.740 | 19.060 | 19.640 | 19.640 | 59,468 |
| 2025-10-27 | 19.020 | 19.100 | 18.960 | 19.060 | 19.060 | 31,383 |
| 2025-10-24 | 19.000 | 19.100 | 19.000 | 19.040 | 19.040 | 16,849 |
| 2025-10-23 | 18.860 | 19.140 | 18.840 | 19.060 | 19.060 | 87,511 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.2001 EUR |
| 2021-08-12 | 0.2000 EUR |
| 2020-08-20 | 0.1800 EUR |
| 2019-08-22 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.