Kri-Kri Milk Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.250 | 26.100 | 25.050 | 26.000 | 26.000 | 28,780 |
| 2026-05-05 | 24.450 | 25.100 | 24.150 | 25.000 | 25.000 | 24,738 |
| 2026-05-04 | 24.750 | 24.750 | 24.000 | 24.250 | 24.250 | 21,109 |
| 2026-04-30 | 24.700 | 24.800 | 24.350 | 24.550 | 24.550 | 23,308 |
| 2026-04-29 | 24.000 | 24.750 | 24.000 | 24.750 | 24.750 | 16,191 |
| 2026-04-28 | 24.200 | 24.500 | 24.000 | 24.200 | 24.200 | 27,839 |
| 2026-04-27 | 24.500 | 24.500 | 24.000 | 24.150 | 24.150 | 12,491 |
| 2026-04-24 | 24.500 | 24.500 | 24.100 | 24.400 | 24.400 | 18,597 |
| 2026-04-23 | 23.950 | 24.050 | 23.300 | 24.050 | 24.050 | 14,842 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.2001 EUR |
| 2021-08-12 | 0.2000 EUR |
| 2020-08-20 | 0.1800 EUR |
| 2019-08-22 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.