Kri-Kri Milk Industry S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.350 | 28.000 | 27.350 | 27.900 | 27.900 | 12,222 |
| 2026-07-29 | 27.550 | 28.050 | 27.300 | 27.350 | 27.350 | 9,501 |
| 2026-07-28 | 27.950 | 28.150 | 27.300 | 27.650 | 27.650 | 12,712 |
| 2026-07-27 | 27.500 | 28.000 | 27.350 | 27.400 | 27.400 | 13,726 |
| 2026-07-24 | 27.300 | 27.650 | 27.300 | 27.350 | 27.350 | 13,582 |
| 2026-07-23 | 27.850 | 27.850 | 27.150 | 27.200 | 27.200 | 28,523 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.2001 EUR |
| 2021-08-12 | 0.2000 EUR |
| 2020-08-20 | 0.1800 EUR |
| 2019-08-22 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.