Intracom Holdings S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.100	3.195	3.050	3.180	3.180	314,611
2026-10-21	3.130	3.165	3.090	3.110	3.110	259,779
2026-10-20	3.075	3.125	3.030	3.125	3.125	629,660
2026-10-19	2.890	3.010	2.860	3.010	3.010	281,924
2026-10-16	2.890	2.935	2.875	2.890	2.890	66,544
2026-10-15	2.865	2.945	2.860	2.890	2.890	74,247
2026-10-14	2.910	2.950	2.895	2.895	2.895	40,760
2026-10-13	2.920	2.975	2.900	2.910	2.910	114,709
2026-10-12	2.910	2.980	2.900	2.910	2.910	79,656
2026-10-09	2.825	2.925	2.825	2.900	2.900	107,448
2026-10-08	2.870	2.870	2.780	2.825	2.825	212,272
2026-10-07	2.880	2.920	2.830	2.870	2.870	171,726
2026-10-06	2.925	2.960	2.885	2.900	2.900	79,536
2026-10-05	2.945	2.955	2.915	2.925	2.925	73,163
2026-10-02	3.065	3.065	2.930	2.960	2.960	126,568
2026-10-01	3.000	3.065	2.970	3.030	3.030	169,603
2026-09-30	2.960	3.020	2.955	3.010	3.010	303,423
2026-09-29	2.905	2.970	2.855	2.900	2.900	162,680
2026-09-28	2.890	2.910	2.850	2.870	2.870	115,500
2026-09-25	2.900	2.955	2.890	2.890	2.890	119,388
2026-09-24	2.905	2.930	2.850	2.890	2.890	79,009
2026-09-23	2.980	3.000	2.900	2.905	2.905	93,877
2026-09-22	2.960	2.985	2.930	2.950	2.950	101,610

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-17	0.1200 EUR
2022-09-23	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.