Intracom Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.370 | 3.370 | 3.305 | 3.330 | 3.330 | 27,979 |
| 2025-11-03 | 3.380 | 3.400 | 3.360 | 3.370 | 3.370 | 23,508 |
| 2025-10-31 | 3.350 | 3.395 | 3.325 | 3.350 | 3.350 | 49,383 |
| 2025-10-30 | 3.425 | 3.425 | 3.360 | 3.385 | 3.385 | 54,861 |
| 2025-10-29 | 3.370 | 3.430 | 3.370 | 3.425 | 3.425 | 86,128 |
| 2025-10-27 | 3.370 | 3.370 | 3.280 | 3.320 | 3.320 | 65,048 |
| 2025-10-24 | 3.350 | 3.390 | 3.320 | 3.330 | 3.330 | 46,731 |
| 2025-10-23 | 3.335 | 3.410 | 3.330 | 3.355 | 3.355 | 108,915 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1200 EUR |
| 2022-09-23 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.