Intracom Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.575 | 3.630 | 3.540 | 3.555 | 3.555 | 202,326 |
| 2026-05-06 | 3.435 | 3.635 | 3.410 | 3.540 | 3.540 | 353,242 |
| 2026-05-05 | 3.410 | 3.430 | 3.370 | 3.385 | 3.385 | 84,493 |
| 2026-05-04 | 3.315 | 3.405 | 3.315 | 3.390 | 3.390 | 137,341 |
| 2026-04-30 | 3.305 | 3.360 | 3.270 | 3.320 | 3.320 | 139,920 |
| 2026-04-29 | 3.350 | 3.365 | 3.280 | 3.305 | 3.305 | 183,562 |
| 2026-04-28 | 3.400 | 3.450 | 3.300 | 3.300 | 3.300 | 315,117 |
| 2026-04-27 | 3.285 | 3.455 | 3.280 | 3.450 | 3.450 | 792,635 |
| 2026-04-24 | 3.135 | 3.200 | 3.135 | 3.170 | 3.170 | 87,905 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1200 EUR |
| 2022-09-23 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.