Intracom Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.970 | 3.015 | 2.950 | 2.990 | 2.990 | 108,418 |
| 2026-07-29 | 2.920 | 2.985 | 2.920 | 2.970 | 2.970 | 43,326 |
| 2026-07-28 | 3.000 | 3.000 | 2.940 | 2.940 | 2.940 | 66,486 |
| 2026-07-27 | 3.040 | 3.080 | 2.965 | 3.000 | 3.000 | 90,991 |
| 2026-07-24 | 2.910 | 3.010 | 2.910 | 2.960 | 2.960 | 96,705 |
| 2026-07-23 | 2.925 | 2.960 | 2.885 | 2.910 | 2.910 | 148,929 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1200 EUR |
| 2022-09-23 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.