Interlife General Insurance S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.800 | 7.980 | 7.800 | 7.960 | 7.960 | 7,988 |
| 2026-10-21 | 7.920 | 7.940 | 7.700 | 7.900 | 7.900 | 3,807 |
| 2026-10-20 | 7.880 | 7.920 | 7.860 | 7.880 | 7.880 | 22,164 |
| 2026-10-19 | 7.600 | 7.860 | 7.580 | 7.860 | 7.860 | 6,318 |
| 2026-10-16 | 7.460 | 7.660 | 7.460 | 7.640 | 7.640 | 5,540 |
| 2026-10-15 | 7.420 | 7.480 | 7.400 | 7.480 | 7.480 | 7,475 |
| 2026-10-14 | 7.480 | 7.500 | 7.400 | 7.500 | 7.500 | 5,590 |
| 2026-10-13 | 7.420 | 7.580 | 7.380 | 7.580 | 7.580 | 16,634 |
| 2026-10-12 | 7.420 | 7.440 | 7.400 | 7.420 | 7.420 | 3,985 |
| 2026-10-09 | 7.300 | 7.520 | 7.240 | 7.400 | 7.400 | 5,093 |
| 2026-10-08 | 7.260 | 7.360 | 7.160 | 7.200 | 7.200 | 19,609 |
| 2026-10-07 | 7.540 | 7.540 | 7.380 | 7.400 | 7.400 | 2,836 |
| 2026-10-06 | 7.560 | 7.580 | 7.480 | 7.580 | 7.580 | 4,757 |
| 2026-10-05 | 7.660 | 7.660 | 7.460 | 7.500 | 7.500 | 10,731 |
| 2026-10-02 | 7.880 | 7.880 | 7.520 | 7.640 | 7.640 | 3,892 |
| 2026-10-01 | 7.800 | 7.920 | 7.740 | 7.800 | 7.800 | 5,990 |
| 2026-09-30 | 8.140 | 8.180 | 7.800 | 7.800 | 7.800 | 5,163 |
| 2026-09-29 | 8.000 | 8.140 | 7.940 | 8.120 | 8.120 | 14,125 |
| 2026-09-28 | 7.900 | 7.960 | 7.800 | 7.960 | 7.960 | 10,291 |
| 2026-09-25 | 7.640 | 7.980 | 7.640 | 7.900 | 7.900 | 30,948 |
| 2026-09-24 | 7.700 | 7.740 | 7.540 | 7.580 | 7.580 | 10,388 |
| 2026-09-23 | 7.700 | 7.820 | 7.680 | 7.700 | 7.700 | 17,258 |
| 2026-09-22 | 7.520 | 7.740 | 7.520 | 7.640 | 7.640 | 8,243 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1200 EUR |
| 2022-07-06 | 0.1200 EUR |
| 2021-07-05 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.