Interlife General Insurance S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.600 | 5.700 | 5.560 | 5.700 | 5.700 | 28,152 |
| 2025-11-03 | 5.520 | 5.640 | 5.500 | 5.640 | 5.640 | 32,270 |
| 2025-10-31 | 5.560 | 5.600 | 5.400 | 5.460 | 5.460 | 52,267 |
| 2025-10-30 | 5.400 | 5.400 | 5.320 | 5.400 | 5.400 | 22,715 |
| 2025-10-29 | 5.380 | 5.480 | 5.380 | 5.380 | 5.380 | 12,092 |
| 2025-10-27 | 5.360 | 5.440 | 5.320 | 5.360 | 5.360 | 9,784 |
| 2025-10-24 | 5.360 | 5.380 | 5.300 | 5.340 | 5.340 | 6,579 |
| 2025-10-23 | 5.400 | 5.400 | 5.300 | 5.360 | 5.360 | 15,398 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1200 EUR |
| 2022-07-06 | 0.1200 EUR |
| 2021-07-05 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.