Interlife General Insurance S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.820 | 6.880 | 6.800 | 6.820 | 6.820 | 11,500 |
| 2026-07-29 | 6.980 | 6.980 | 6.760 | 6.840 | 6.840 | 2,895 |
| 2026-07-28 | 6.980 | 6.980 | 6.820 | 6.820 | 6.820 | 3,446 |
| 2026-07-27 | 6.920 | 6.960 | 6.840 | 6.960 | 6.960 | 3,147 |
| 2026-07-24 | 6.960 | 6.960 | 6.800 | 6.800 | 6.800 | 9,765 |
| 2026-07-23 | 6.980 | 6.980 | 6.800 | 6.800 | 6.800 | 6,564 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1200 EUR |
| 2022-07-06 | 0.1200 EUR |
| 2021-07-05 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.