Ilyda SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.070 | 4.300 | 4.055 | 4.235 | 4.235 | 27,813 |
| 2026-10-21 | 4.135 | 4.135 | 4.060 | 4.060 | 4.060 | 7,552 |
| 2026-10-20 | 4.065 | 4.185 | 4.045 | 4.135 | 4.135 | 17,056 |
| 2026-10-19 | 4.155 | 4.155 | 4.065 | 4.130 | 4.130 | 5,659 |
| 2026-10-16 | 4.025 | 4.135 | 4.025 | 4.110 | 4.110 | 7,044 |
| 2026-10-15 | 4.120 | 4.140 | 4.040 | 4.045 | 4.045 | 9,487 |
| 2026-10-14 | 4.160 | 4.200 | 4.100 | 4.110 | 4.110 | 7,031 |
| 2026-10-13 | 4.190 | 4.270 | 4.160 | 4.160 | 4.160 | 4,629 |
| 2026-10-12 | 4.145 | 4.190 | 4.140 | 4.190 | 4.190 | 8,844 |
| 2026-10-09 | 4.130 | 4.155 | 4.090 | 4.095 | 4.095 | 12,194 |
| 2026-10-08 | 4.210 | 4.215 | 4.070 | 4.100 | 4.100 | 29,161 |
| 2026-10-07 | 4.300 | 4.300 | 4.160 | 4.255 | 4.255 | 17,055 |
| 2026-10-06 | 4.335 | 4.335 | 4.250 | 4.320 | 4.320 | 8,947 |
| 2026-10-05 | 4.265 | 4.350 | 4.265 | 4.340 | 4.340 | 1,935 |
| 2026-10-02 | 4.320 | 4.350 | 4.210 | 4.350 | 4.350 | 6,654 |
| 2026-10-01 | 4.470 | 4.470 | 4.310 | 4.315 | 4.315 | 16,100 |
| 2026-09-30 | 4.380 | 4.500 | 4.375 | 4.425 | 4.425 | 52,097 |
| 2026-09-29 | 4.405 | 4.415 | 4.360 | 4.380 | 4.380 | 13,194 |
| 2026-09-28 | 4.190 | 4.405 | 4.160 | 4.405 | 4.405 | 52,644 |
| 2026-09-25 | 4.230 | 4.270 | 4.150 | 4.150 | 4.150 | 10,778 |
| 2026-09-24 | 4.350 | 4.355 | 4.200 | 4.235 | 4.235 | 8,712 |
| 2026-09-23 | 4.305 | 4.360 | 4.295 | 4.320 | 4.320 | 16,840 |
| 2026-09-22 | 4.235 | 4.290 | 4.160 | 4.285 | 4.285 | 11,137 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.