Ilyda SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.520 | 5.520 | 5.400 | 5.460 | 5.460 | 19,621 |
| 2025-11-03 | 5.620 | 5.680 | 5.560 | 5.600 | 5.600 | 3,632 |
| 2025-10-31 | 5.520 | 5.700 | 5.520 | 5.620 | 5.620 | 22,889 |
| 2025-10-30 | 5.560 | 5.760 | 5.520 | 5.520 | 5.520 | 17,133 |
| 2025-10-29 | 5.660 | 5.780 | 5.600 | 5.660 | 5.660 | 24,563 |
| 2025-10-27 | 5.300 | 5.720 | 5.300 | 5.620 | 5.620 | 24,817 |
| 2025-10-24 | 5.200 | 5.320 | 5.100 | 5.300 | 5.300 | 49,457 |
| 2025-10-23 | 5.480 | 5.520 | 5.240 | 5.260 | 5.260 | 32,015 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.