Ilyda SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.395 | 4.600 | 4.300 | 4.335 | 4.335 | 31,254 |
| 2026-05-05 | 4.380 | 4.415 | 4.300 | 4.385 | 4.385 | 8,899 |
| 2026-05-04 | 4.460 | 4.500 | 4.360 | 4.460 | 4.460 | 10,801 |
| 2026-04-30 | 4.470 | 4.520 | 4.430 | 4.480 | 4.480 | 6,545 |
| 2026-04-29 | 4.650 | 4.650 | 4.450 | 4.450 | 4.450 | 28,599 |
| 2026-04-28 | 4.790 | 4.845 | 4.630 | 4.650 | 4.650 | 26,143 |
| 2026-04-27 | 4.700 | 4.940 | 4.680 | 4.875 | 4.875 | 21,072 |
| 2026-04-24 | 4.620 | 4.740 | 4.550 | 4.680 | 4.680 | 16,273 |
| 2026-04-23 | 4.600 | 4.660 | 4.600 | 4.660 | 4.660 | 7,359 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.