Ilyda SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.060 | 4.155 | 4.030 | 4.100 | 4.100 | 10,099 |
| 2026-07-29 | 4.120 | 4.160 | 4.010 | 4.010 | 4.010 | 20,269 |
| 2026-07-28 | 4.130 | 4.130 | 4.020 | 4.020 | 4.020 | 11,110 |
| 2026-07-27 | 4.165 | 4.165 | 4.020 | 4.130 | 4.130 | 5,914 |
| 2026-07-24 | 4.020 | 4.075 | 3.960 | 4.075 | 4.075 | 14,521 |
| 2026-07-23 | 4.100 | 4.100 | 3.960 | 4.000 | 4.000 | 15,021 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.