Athens Medical C.S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 5,265 |
| 2026-10-21 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 9,758 |
| 2026-10-20 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 3,629 |
| 2026-10-19 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 2,520 |
| 2026-10-16 | 1.400 | 1.440 | 1.400 | 1.440 | 1.440 | 4,000 |
| 2026-10-15 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 7,130 |
| 2026-10-14 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 2,040 |
| 2026-10-13 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 6,215 |
| 2026-10-12 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 36,351 |
| 2026-10-09 | 1.410 | 1.460 | 1.410 | 1.460 | 1.460 | 2,000 |
| 2026-10-08 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1,231 |
| 2026-10-07 | 1.470 | 1.480 | 1.470 | 1.480 | 1.480 | 5,765 |
| 2026-10-06 | 1.500 | 1.520 | 1.500 | 1.500 | 1.500 | 20 |
| 2026-10-05 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 700 |
| 2026-10-02 | 1.500 | 1.530 | 1.500 | 1.500 | 1.500 | 301 |
| 2026-10-01 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 4,530 |
| 2026-09-30 | 1.510 | 1.510 | 1.500 | 1.510 | 1.510 | 267 |
| 2026-09-29 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,040 |
| 2026-09-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,631 |
| 2026-09-25 | 1.500 | 1.530 | 1.500 | 1.500 | 1.500 | 655 |
| 2026-09-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,370 |
| 2026-09-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 |
| 2026-09-22 | 1.530 | 1.530 | 1.500 | 1.530 | 1.530 | 80 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.