Athens Medical C.S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.865 | 1.900 | 1.850 | 1.900 | 1.900 | 2,502 |
| 2025-11-03 | 1.885 | 1.915 | 1.865 | 1.900 | 1.900 | 6,803 |
| 2025-10-31 | 1.900 | 1.900 | 1.780 | 1.885 | 1.885 | 19,264 |
| 2025-10-30 | 1.920 | 1.920 | 1.840 | 1.900 | 1.900 | 6,313 |
| 2025-10-29 | 1.845 | 1.915 | 1.845 | 1.895 | 1.895 | 3,058 |
| 2025-10-27 | 1.830 | 1.880 | 1.830 | 1.880 | 1.880 | 1,489 |
| 2025-10-24 | 1.885 | 1.890 | 1.840 | 1.875 | 1.875 | 1,567 |
| 2025-10-23 | 1.870 | 1.890 | 1.850 | 1.870 | 1.870 | 1,906 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.