Athens Medical C.S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.815 | 1.835 | 1.780 | 1.800 | 1.800 | 21,919 |
| 2026-05-05 | 1.815 | 1.820 | 1.790 | 1.810 | 1.810 | 7,382 |
| 2026-05-04 | 1.865 | 1.900 | 1.790 | 1.790 | 1.790 | 25,481 |
| 2026-04-30 | 1.880 | 1.940 | 1.860 | 1.900 | 1.900 | 8,035 |
| 2026-04-29 | 1.975 | 1.975 | 1.900 | 1.930 | 1.930 | 7,943 |
| 2026-04-28 | 1.950 | 2.020 | 1.910 | 1.945 | 1.945 | 19,371 |
| 2026-04-27 | 1.980 | 1.980 | 1.940 | 1.970 | 1.970 | 9,855 |
| 2026-04-24 | 1.975 | 1.975 | 1.925 | 1.950 | 1.950 | 9,104 |
| 2026-04-23 | 1.955 | 1.985 | 1.920 | 1.970 | 1.970 | 9,787 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.