Athens Medical C.S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 1,900 |
| 2026-07-29 | 1.570 | 1.580 | 1.570 | 1.580 | 1.580 | 15,140 |
| 2026-07-28 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 3,500 |
| 2026-07-27 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 12,775 |
| 2026-07-24 | 1.520 | 1.540 | 1.520 | 1.540 | 1.540 | 26,962 |
| 2026-07-23 | 1.580 | 1.580 | 1.550 | 1.550 | 1.550 | 6,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.