Hellenic Telecommunications Organization S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.190	19.450	19.190	19.450	19.450	728,146
2026-10-21	19.440	19.570	19.290	19.340	19.340	253,685
2026-10-20	19.250	19.470	19.250	19.410	19.410	265,547
2026-10-19	19.250	19.400	19.240	19.400	19.400	137,322
2026-10-16	19.340	19.580	19.100	19.580	19.580	649,004
2026-10-15	19.060	19.360	19.060	19.140	19.140	202,939
2026-10-14	19.100	19.380	19.100	19.380	19.380	530,288
2026-10-13	19.400	19.490	19.100	19.100	19.100	445,351
2026-10-12	19.320	19.500	19.310	19.460	19.460	542,131
2026-10-09	19.400	19.520	19.150	19.350	19.350	382,983
2026-10-08	19.430	19.530	19.370	19.500	19.500	764,506
2026-10-07	19.400	19.570	19.370	19.500	19.500	503,975
2026-10-06	19.500	19.650	19.350	19.500	19.500	312,668
2026-10-05	19.330	19.410	19.230	19.410	19.410	405,203
2026-10-02	19.300	19.470	19.180	19.400	19.400	669,616
2026-10-01	19.580	19.580	19.100	19.300	19.300	597,775
2026-09-30	19.470	19.690	19.370	19.580	19.580	678,452
2026-09-29	19.710	19.780	19.260	19.350	19.350	694,702
2026-09-28	19.910	20.060	19.800	19.800	19.800	599,869
2026-09-25	19.000	20.100	19.000	20.100	20.100	2,061,071
2026-09-24	19.200	19.670	19.100	19.170	19.170	594,766
2026-09-23	19.580	19.750	19.390	19.390	19.390	262,130
2026-09-22	19.500	19.800	19.400	19.800	19.800	431,132

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.