Hellenic Telecommunications Organization S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 16.120 | 16.600 | 16.120 | 16.550 | 16.550 | 394,092 |
| 2025-11-03 | 16.170 | 16.470 | 16.160 | 16.280 | 16.280 | 173,439 |
| 2025-10-31 | 16.200 | 16.500 | 16.160 | 16.310 | 16.310 | 339,858 |
| 2025-10-30 | 16.390 | 16.580 | 16.270 | 16.400 | 16.400 | 453,296 |
| 2025-10-29 | 16.100 | 16.320 | 16.040 | 16.290 | 16.290 | 546,201 |
| 2025-10-27 | 16.000 | 16.120 | 15.900 | 16.020 | 16.020 | 235,373 |
| 2025-10-24 | 16.010 | 16.140 | 15.840 | 16.000 | 16.000 | 360,159 |
| 2025-10-23 | 15.800 | 15.960 | 15.640 | 15.960 | 15.960 | 390,348 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.5888 EUR |
| 2022-07-01 | 0.5710 EUR |
| 2021-11-15 | 0.2521 EUR |
| 2021-06-25 | 0.6879 EUR |
| 2020-07-09 | 0.5554 EUR |
| 2019-07-22 | 0.0606 EUR |
| 2019-07-04 | 0.4639 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.