Hellenic Telecommunications Organization S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.850 | 20.240 | 19.760 | 20.240 | 20.240 | 321,763 |
| 2026-07-29 | 19.830 | 20.100 | 19.560 | 19.850 | 19.850 | 600,611 |
| 2026-07-28 | 19.810 | 20.060 | 19.810 | 19.930 | 19.930 | 364,680 |
| 2026-07-27 | 20.020 | 20.160 | 19.810 | 19.810 | 19.810 | 297,510 |
| 2026-07-24 | 19.510 | 20.100 | 19.490 | 20.020 | 20.020 | 399,032 |
| 2026-07-23 | 19.570 | 19.910 | 19.400 | 19.510 | 19.510 | 498,353 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.5888 EUR |
| 2022-07-01 | 0.5710 EUR |
| 2021-11-15 | 0.2521 EUR |
| 2021-06-25 | 0.6879 EUR |
| 2020-07-09 | 0.5554 EUR |
| 2019-07-22 | 0.0606 EUR |
| 2019-07-04 | 0.4639 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.