GEK TERNA Holdings Real Estate Construction S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.500	39.100	38.100	38.960	38.960	286,853
2026-10-21	38.900	39.300	37.740	38.940	38.940	458,593
2026-10-20	39.360	39.840	38.720	38.860	38.860	380,742
2026-10-19	40.120	40.160	39.040	39.860	39.860	215,949
2026-10-16	39.400	40.260	39.040	40.120	40.120	323,843
2026-10-15	40.160	40.420	39.100	39.400	39.400	412,222
2026-10-14	40.820	41.080	39.700	40.160	40.160	223,992
2026-10-13	40.500	41.560	40.500	40.820	40.820	129,125
2026-10-12	40.780	41.100	40.320	41.100	41.100	288,423
2026-10-09	40.980	41.340	40.300	40.360	40.360	271,277
2026-10-08	41.800	42.200	40.100	40.480	40.480	352,974
2026-10-07	42.640	43.240	41.840	42.000	42.000	271,227
2026-10-06	42.900	43.700	42.580	42.640	42.640	263,378
2026-10-05	43.760	44.300	42.700	42.900	42.900	299,444
2026-10-02	42.960	43.840	42.840	43.760	43.760	352,843
2026-10-01	43.400	43.980	42.960	42.960	42.960	562,797
2026-09-30	44.320	45.000	44.000	44.400	44.400	347,192
2026-09-29	44.740	45.080	44.020	44.320	44.320	245,071
2026-09-28	43.780	45.180	43.680	44.860	44.860	434,570
2026-09-25	42.300	44.440	42.300	43.780	43.780	311,312
2026-09-24	42.200	42.600	41.300	42.300	42.300	597,600
2026-09-23	42.800	43.140	42.080	42.280	42.280	279,620
2026-09-22	42.780	43.520	42.500	42.800	42.800	224,898

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.