GEK TERNA Holdings Real Estate Construction S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 23.040 | 23.040 | 22.700 | 23.020 | 22.813 | 74,980 |
| 2025-11-03 | 23.180 | 23.260 | 22.960 | 23.040 | 22.833 | 101,240 |
| 2025-10-31 | 23.260 | 23.260 | 22.780 | 23.180 | 22.972 | 185,366 |
| 2025-10-30 | 23.400 | 23.440 | 22.980 | 23.080 | 22.873 | 132,481 |
| 2025-10-29 | 23.260 | 23.400 | 23.020 | 23.400 | 23.190 | 211,961 |
| 2025-10-27 | 23.280 | 23.280 | 22.980 | 23.000 | 22.793 | 60,266 |
| 2025-10-24 | 23.220 | 23.280 | 23.060 | 23.100 | 22.892 | 104,230 |
| 2025-10-23 | 22.980 | 23.220 | 22.800 | 23.220 | 23.011 | 194,997 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.4092 EUR |
| 2025-06-25 | 0.4134 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-08-23 | 0.2000 EUR |
| 2022-09-06 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.