GEK TERNA Holdings Real Estate Construction S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.500 | 43.260 | 42.280 | 43.200 | 42.812 | 264,551 |
| 2026-05-06 | 41.800 | 42.680 | 41.800 | 42.500 | 42.118 | 347,748 |
| 2026-05-05 | 41.080 | 41.540 | 40.460 | 41.540 | 41.167 | 366,308 |
| 2026-05-04 | 40.900 | 41.780 | 40.860 | 41.080 | 40.711 | 265,476 |
| 2026-04-30 | 40.100 | 41.500 | 39.860 | 40.860 | 40.493 | 281,505 |
| 2026-04-29 | 39.500 | 40.260 | 39.500 | 40.060 | 39.700 | 166,337 |
| 2026-04-28 | 40.160 | 40.760 | 38.920 | 39.360 | 39.006 | 230,027 |
| 2026-04-27 | 40.620 | 41.000 | 40.280 | 40.420 | 40.057 | 162,315 |
| 2026-04-24 | 41.280 | 41.680 | 40.540 | 40.580 | 40.215 | 197,219 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.4092 EUR |
| 2025-06-25 | 0.4134 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-08-23 | 0.2000 EUR |
| 2022-09-06 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.