GEK TERNA Holdings Real Estate Construction S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 42.780 | 44.900 | 42.300 | 44.900 | 44.900 | 252,444 |
| 2026-07-29 | 42.400 | 42.600 | 42.180 | 42.360 | 42.360 | 180,116 |
| 2026-07-28 | 43.000 | 43.000 | 41.940 | 42.400 | 42.400 | 208,619 |
| 2026-07-27 | 43.800 | 43.800 | 42.500 | 42.800 | 42.800 | 252,813 |
| 2026-07-24 | 42.440 | 42.960 | 42.120 | 42.780 | 42.780 | 239,203 |
| 2026-07-23 | 43.420 | 43.660 | 41.940 | 42.440 | 42.440 | 419,453 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.4092 EUR |
| 2025-06-25 | 0.4134 EUR |
| 2024-08-28 | 0.2500 EUR |
| 2023-08-23 | 0.2000 EUR |
| 2022-09-06 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.