Frigoglass S.A.I.C. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.325	0.326	0.304	0.304	0.304	97,765
2026-10-22	0.318	0.329	0.318	0.327	0.327	28,757
2026-10-21	0.320	0.330	0.320	0.329	0.329	22,893
2026-10-20	0.319	0.328	0.318	0.328	0.328	4,552
2026-10-19	0.329	0.329	0.321	0.329	0.329	1,033
2026-10-16	0.316	0.343	0.316	0.330	0.330	19,491
2026-10-15	0.320	0.338	0.320	0.334	0.334	28,030
2026-10-14	0.330	0.330	0.318	0.328	0.328	12,063
2026-10-13	0.330	0.340	0.315	0.330	0.330	34,791
2026-10-12	0.320	0.333	0.320	0.330	0.330	3,161
2026-10-09	0.321	0.330	0.319	0.330	0.330	65,530
2026-10-08	0.335	0.335	0.323	0.328	0.328	35,915
2026-10-07	0.335	0.339	0.326	0.337	0.337	46,416
2026-10-06	0.335	0.338	0.331	0.338	0.338	26,626
2026-10-05	0.330	0.337	0.330	0.337	0.337	57,095
2026-10-02	0.328	0.332	0.325	0.330	0.330	25,870
2026-10-01	0.333	0.333	0.327	0.328	0.328	68,320
2026-09-30	0.337	0.340	0.332	0.332	0.332	19,139
2026-09-29	0.340	0.349	0.330	0.330	0.330	282,718
2026-09-28	0.349	0.357	0.342	0.345	0.345	63,369
2026-09-25	0.343	0.354	0.332	0.340	0.340	80,352
2026-09-24	0.351	0.352	0.343	0.347	0.347	30,126
2026-09-23	0.350	0.352	0.340	0.351	0.351	50,343
2026-09-22	0.336	0.354	0.336	0.346	0.346	9,698

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.