Flexopack Société Anonyme Commercial and Industrial Plastics Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 300 |
| 2026-10-22 | 7.650 | 7.750 | 7.600 | 7.600 | 7.600 | 344 |
| 2026-10-21 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 4 |
| 2026-10-19 | 7.900 | 7.900 | 7.750 | 7.750 | 7.750 | 3,367 |
| 2026-10-16 | 7.950 | 8.000 | 7.950 | 7.950 | 7.950 | 115 |
| 2026-10-15 | 8.000 | 8.000 | 7.800 | 7.800 | 7.800 | 168 |
| 2026-10-14 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 109 |
| 2026-10-13 | 7.900 | 7.900 | 7.700 | 7.700 | 7.700 | 2,094 |
| 2026-10-12 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2026-10-09 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2026-10-08 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2026-10-07 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 151 |
| 2026-10-06 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 0 |
| 2026-10-05 | 8.000 | 8.000 | 7.950 | 7.950 | 7.950 | 1,700 |
| 2026-10-02 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 60 |
| 2026-10-01 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-09-30 | 8.000 | 8.050 | 8.000 | 8.050 | 8.050 | 97 |
| 2026-09-29 | 8.000 | 8.100 | 7.950 | 8.000 | 8.000 | 1,350 |
| 2026-09-28 | 8.300 | 8.300 | 8.100 | 8.300 | 8.300 | 496 |
| 2026-09-25 | 8.000 | 8.300 | 8.000 | 8.200 | 8.200 | 11 |
| 2026-09-24 | 8.250 | 8.250 | 8.200 | 8.200 | 8.200 | 1,851 |
| 2026-09-23 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.1500 EUR |
| 2022-07-04 | 0.1360 EUR |
| 2021-07-12 | 0.0870 EUR |
| 2020-07-13 | 0.0632 EUR |
| 2019-08-30 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.